Novartis AG NVS
163.83 USD -1.16 (-0.70%)
Nov 5, 2026, 12:47 PM EST
163.12 Day range 165.96
124.36 52-week range 168.62
- YTD
- +18.83%
- 1 year
- +30.54%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 25.70 | 24.50 | -2.00% | 1 | 268 | 56.1% | 140.00 | 0.05 | 0.15 | 0.10 | 0.00% | 1 | 2,046 | 40.0% | ||
| 18.50 | 20.90 | 20.09 | 0.00% | 1 | 975 | 64.8% | 145.00 | 0.10 | 0.35 | 0.24 | 0.00% | 12 | 2,065 | 38.4% | ||
| 13.70 | 16.10 | 15.18 | 0.00% | 1 | 360 | 54.9% | 150.00 | 0.50 | 0.65 | 0.43 | 0.00% | 14 | 2,566 | 35.1% | ||
| 9.50 | 11.50 | 10.91 | 0.00% | 2 | 2,800 | 46.0% | 155.00 | 1.20 | 1.35 | 1.20 | +20.00% | 1,137 | 12,384 | 33.3% | ||
| 5.70 | 7.30 | 6.92 | 0.00% | 15 | 1,230 | 38.3% | 160.00 | 1.55 | 2.75 | 1.70 | -10.53% | 23 | 2,841 | 32.5% | ||
| 3.10 | 4.20 | 4.30 | +11.40% | 74 | 1,745 | 34.8% | 165.00 | 3.80 | 5.00 | 4.30 | +8.59% | 16 | 4,755 | 31.9% | ||
| 1.40 | 2.20 | 2.00 | +6.95% | 14 | 1,301 | 33.4% | 170.00 | 6.40 | 8.40 | 7.20 | 0.00% | 250 | 350 | 33.4% | ||
| 0.25 | 1.30 | 0.80 | 0.00% | 8 | 357 | 35.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.85 | 0.35 | 0.00% | 15 | 234 | 38.8% | 180.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.05 | 0.00% | 1 | 6 | 42.3% | 185.00 | — | — | — | — | — | — | — | ||