Novartis AG NVS
161.93 USD -3.05 (-1.85%)
At closeNov 5, 2026, 5:59 PM EST
161.50 -0.43 -0.27%
After hours · Nov 5, 5:59 PM ET
161.66 Day range 165.96
123.24 52-week range 170.46
- YTD
- +17.45%
- 1 year
- +29.03%
NVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 24.10 | 24.50 | -2.00% | 1 | 268 | 57.0% | 140.00 | 0.05 | 0.25 | 0.20 | +100.00% | 14 | 2,046 | 41.4% | ||
| 16.80 | 19.30 | 20.09 | 0.00% | 1 | 975 | 64.1% | 145.00 | 0.15 | 0.55 | 0.24 | 0.00% | 12 | 2,065 | 39.8% | ||
| 12.40 | 14.60 | 13.53 | -10.87% | 2 | 360 | 54.5% | 150.00 | 0.65 | 0.95 | 0.65 | +51.16% | 8 | 2,566 | 36.0% | ||
| 8.10 | 10.20 | 10.91 | 0.00% | 2 | 2,800 | 46.3% | 155.00 | 1.30 | 1.90 | 1.60 | +60.00% | 3,788 | 12,384 | 34.4% | ||
| 4.80 | 6.50 | 5.62 | -18.79% | 1 | 1,230 | 40.8% | 160.00 | 2.80 | 3.50 | 3.13 | +64.74% | 263 | 2,841 | 32.7% | ||
| 2.55 | 3.20 | 4.30 | +11.40% | 74 | 1,745 | 33.5% | 165.00 | 5.20 | 6.00 | 4.30 | +8.59% | 16 | 4,755 | 31.4% | ||
| 1.15 | 1.65 | 1.32 | -29.41% | 15 | 1,301 | 33.2% | 170.00 | 7.60 | 9.70 | 7.20 | 0.00% | 250 | 350 | 33.0% | ||
| 0.45 | 0.95 | 0.50 | -37.50% | 200 | 357 | 35.4% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.20 | -42.86% | 12 | 234 | 37.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 1 | 6 | 50.4% | 185.00 | — | — | — | — | — | — | — | ||