Novo Nordisk A/S NVO
Set alert
40.45 USD +0.45 +1.13%
At close · Nov 2
40.33 -0.12 -0.30%
After hours · Nov 2, 6:22 PM ET
40.06 Day range 40.78
35.12 52-week range 64.16
- YTD
- -20.50%
- 1 year
- -18.22%
- Open
- 40.10
- Prev close
- 40.00
- Mkt cap
- 178.41B
- Vol
- 10.88M
- Avg vol
- 12.69M
- EPS
- 4.09
- P/E
- 9.89
- Div yield
- 4.49%
More statistics
- Low
- 40.06
- High
- 40.78
- Forward P/E
- 11.76
- Beta
- 0.37
- Short ratio
- 2.52
- Inst. own
- 9.83%
- Dividend
- 1.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 41.23
- 200-d avg
- 44.19
- 1y target
- 45.09
MAX chart
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.731; surprise —%
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| MACD: Sell Signal | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Apr 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1988 | 38 years ago |
| SMA: Bearish | Jul 1, 1987 | 39 years ago |
| SMA: Bullish | Oct 1, 1986 | 40 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
| SMA: Bullish | Apr 1, 1986 | 40 years ago |
| SMA: Bearish | Jan 1, 1984 | 42 years ago |
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.84 | 2.96 | 3.03 | +17.44% | 222 | 1,193 | 72.8% | 38.00 | 0.44 | 0.54 | 0.47 | -26.56% | 211 | 1,165 | 75.6% | ||
| 2.51 | 2.59 | 2.69 | +25.70% | 52 | 80 | 73.7% | 38.50 | 0.54 | 0.62 | 0.55 | -35.29% | 140 | 438 | 72.5% | ||
| 2.15 | 2.25 | 2.31 | +20.31% | 349 | 1,363 | 72.9% | 39.00 | 0.73 | 0.76 | 0.74 | -27.45% | 241 | 1,878 | 72.7% | ||
| 1.85 | 1.95 | 1.96 | +14.62% | 89 | 260 | 73.6% | 39.50 | 0.92 | 0.95 | 0.89 | -33.08% | 208 | 49 | 72.8% | ||
| 1.57 | 1.67 | 1.61 | +9.52% | 441 | 1,765 | 73.6% | 40.00 | 1.14 | 1.20 | 1.18 | -20.81% | 692 | 2,186 | 73.6% | ||
| 1.32 | 1.39 | 1.36 | +9.68% | 2,943 | 518 | 73.0% | 40.50 | 1.39 | 1.48 | 1.45 | -18.99% | 636 | 104 | 74.6% | ||
| 1.11 | 1.16 | 1.13 | +5.61% | 2,863 | 2,510 | 73.2% | 41.00 | 1.66 | 1.75 | 1.95 | -8.02% | 81 | 419 | 74.3% | ||
| 0.93 | 0.99 | 0.97 | +16.87% | 1,274 | 276 | 74.4% | 41.50 | 1.94 | 2.08 | 1.93 | -22.80% | 74 | 34 | 74.4% | ||
| 0.72 | 0.92 | 0.85 | +23.19% | 764 | 1,670 | 76.2% | 42.00 | 2.28 | 2.74 | 2.25 | -16.04% | 54 | 194 | 84.1% | ||
| 0.60 | 0.75 | 0.65 | +14.04% | 657 | 420 | 76.5% | 42.50 | 2.64 | 2.76 | 2.82 | -27.13% | 8 | 10 | 74.9% | ||