Novo Nordisk A/S NVO
40.31 USD +0.01 (+0.02%)
At closeNov 6, 2026, 7:58 PM EST
40.34 +0.03 +0.08%
After hours · Nov 6, 7:58 PM ET
39.53 Day range 40.55
35.29 52-week range 63.98
- YTD
- -20.77%
- 1 year
- -13.33%
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.80 | 2.49 | -11.07% | 25 | 62 | 62.0% | 38.00 | 0.09 | 0.18 | 0.12 | -33.33% | 146 | 174 | 41.6% | ||
| 1.90 | 2.16 | 1.96 | -54.21% | 25 | 71 | 46.3% | 38.50 | 0.14 | 0.20 | 0.19 | -34.48% | 178 | 226 | 36.7% | ||
| 1.38 | 1.80 | 1.55 | -7.74% | 53 | 230 | 46.3% | 39.00 | 0.23 | 0.28 | 0.27 | -40.00% | 219 | 455 | 34.8% | ||
| 1.22 | 1.36 | 1.22 | -12.86% | 5 | 151 | 40.7% | 39.50 | 0.37 | 0.47 | 0.43 | -24.56% | 83 | 83 | 36.8% | ||
| 0.85 | 1.06 | 0.91 | -16.51% | 171 | 1,569 | 40.4% | 40.00 | 0.55 | 0.63 | 0.60 | +11.11% | 236 | 399 | 35.0% | ||
| 0.67 | 0.76 | 0.70 | -13.58% | 176 | 224 | 38.2% | 40.50 | 0.78 | 0.90 | 0.94 | -4.08% | 67 | 343 | 35.9% | ||
| 0.46 | 0.54 | 0.46 | -11.54% | 434 | 1,240 | 37.4% | 41.00 | 1.06 | 1.18 | 1.08 | -15.62% | 49 | 259 | 35.1% | ||
| 0.31 | 0.38 | 0.36 | -20.00% | 95 | 314 | 37.4% | 41.50 | — | — | — | — | — | — | — | ||
| 0.18 | 0.25 | 0.22 | -29.03% | 1,088 | 620 | 36.8% | 42.00 | 1.72 | 2.52 | 1.82 | -9.00% | 60 | 176 | 67.3% | ||
| 0.11 | 0.15 | 0.13 | -45.83% | 78 | 173 | 35.7% | 42.50 | — | — | — | — | — | — | — | ||