NVO option chain | Finabase

NVO option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.66	3.30	2.94	+40.67%	19	19	69.9%	37.50	0.30	0.58	0.54	-23.94%	83	185	67.4%
2.30	2.82	2.58	+26.47%	62	1,217	66.6%	38.00	0.60	0.71	0.64	-28.09%	146	1,150	72.2%
1.85	2.75	2.14	+41.72%	105	118	71.1%	38.50	0.74	0.90	0.85	-21.30%	226	277	72.2%
1.92	2.07	1.92	+33.33%	128	1,320	71.3%	39.00	0.96	1.08	1.02	-25.55%	221	1,814	72.6%
1.71	1.78	1.71	+36.80%	110	213	72.9%	39.50	1.17	1.27	1.33	-19.88%	37	22	71.7%
1.19	1.29	1.24	+39.33%	337	521	71.8%	40.50	1.69	1.86	1.79	-21.15%	3	101	73.4%
0.99	1.09	1.07	+50.70%	1,752	1,499	71.8%	41.00	1.94	2.31	2.12	-21.48%	137	286	76.1%
0.83	0.95	0.83	+66.00%	187	220	73.1%	41.50	2.28	2.47	2.50	-24.01%	30	4	72.4%
0.57	0.72	0.69	+56.82%	372	1,585	68.2%	42.00	2.63	2.84	2.68	-11.55%	1	194	73.0%
0.54	0.59	0.57	+54.05%	244	230	70.9%	42.50	2.81	3.35	3.87	0.00%	—	10	71.8%