Novo Nordisk A/S NVO
40.31 USD +0.01 (+0.02%)
At closeNov 9, 2026, 5:45 AM EST
41.11 +0.80 +1.98%
Pre-market · Nov 9, 5:45 AM ET
39.53 Day range 40.55
35.12 52-week range 64.16
- YTD
- -20.77%
- 1 year
- -11.76%
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.49 | 0.00% | 25 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.12 | 0.00% | 146 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 25 | 0 | 0.0% | 38.50 | 0.00 | 0.00 | 0.19 | 0.00% | 178 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 53 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 0.27 | 0.00% | 219 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 5 | 0 | 0.0% | 39.50 | 0.00 | 0.00 | 0.43 | 0.00% | 83 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 171 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 236 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 176 | 0 | 1.6% | 40.50 | 0.00 | 0.00 | 0.94 | 0.00% | 67 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 434 | 0 | 3.1% | 41.00 | 0.00 | 0.00 | 1.08 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 95 | 0 | 6.3% | 41.50 | 0.00 | 0.00 | 1.62 | 0.00% | 37 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1,088 | 0 | 12.5% | 42.00 | 0.00 | 0.00 | 1.82 | 0.00% | 60 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 78 | 0 | 12.5% | 42.50 | 0.00 | 0.00 | 2.16 | 0.00% | 86 | 0 | 0.0% | ||