Novo Nordisk A/S NVO
42.18 USD +1.99 (+4.95%)
At closeNov 4, 2026, 7:08 PM EST
41.72 -0.46 -1.08%
After hours · Nov 4, 7:08 PM ET
42.12 Day range 43.24
35.12 52-week range 64.16
- YTD
- -17.10%
- 1 year
- -12.58%
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.40 | 2.33 | +76.52% | 1,392 | 2,368 | 63.5% | 40.00 | 0.03 | 0.06 | 0.04 | -96.30% | 507 | 5,722 | 52.0% | ||
| 1.75 | 2.02 | 1.90 | +80.95% | 287 | 2,896 | 63.1% | 40.50 | 0.06 | 0.11 | 0.07 | -94.81% | 133 | 1,004 | 50.8% | ||
| 1.32 | 1.47 | 1.41 | +65.88% | 2,979 | 5,755 | 52.0% | 41.00 | 0.10 | 0.20 | 0.15 | -91.62% | 113 | 454 | 50.4% | ||
| 0.96 | 1.08 | 1.10 | +61.76% | 419 | 1,557 | 50.4% | 41.50 | 0.24 | 0.32 | 0.29 | -85.64% | 159 | 74 | 48.5% | ||
| 0.66 | 0.78 | 0.77 | +48.08% | 2,007 | 2,034 | 50.4% | 42.00 | 0.43 | 0.52 | 0.45 | -81.40% | 169 | 194 | 48.7% | ||
| 0.43 | 0.48 | 0.48 | +14.29% | 2,998 | 1,022 | 50.2% | 42.50 | 0.65 | 0.81 | 0.70 | -75.69% | 346 | 32 | 51.0% | ||
| 0.28 | 0.32 | 0.30 | -3.23% | 9,494 | 3,628 | 51.6% | 43.00 | 1.00 | 1.18 | 0.95 | -69.35% | 233 | 94 | 55.3% | ||
| 0.13 | 0.24 | 0.20 | -35.48% | 6,799 | 606 | 50.6% | 43.50 | 1.38 | 1.50 | 1.08 | -69.14% | 149 | 51 | 50.0% | ||
| 0.11 | 0.14 | 0.13 | -23.53% | 12,044 | 2,944 | 53.5% | 44.00 | 1.73 | 2.13 | 1.85 | -50.93% | 11 | 142 | 51.4% | ||
| 0.06 | 0.10 | 0.09 | -30.77% | 2,348 | 214 | 55.5% | 44.50 | — | — | — | — | — | — | — | ||