Novo Nordisk A/S NVO
40.30 USD -1.88 (-4.46%)
At closeNov 5, 2026, 7:14 PM EST
39.85 -0.45 -1.12%
After hours · Nov 5, 7:14 PM ET
39.99 Day range 41.18
35.12 52-week range 64.16
- YTD
- -20.79%
- 1 year
- -16.84%
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.47 | 2.32 | -51.87% | 18 | 1,177 | 107.8% | 38.00 | 0.01 | 0.05 | 0.02 | -50.00% | 97 | 1,351 | 68.8% | ||
| 1.54 | 2.24 | 1.74 | -60.00% | 13 | 82 | 74.2% | 38.50 | 0.02 | 0.05 | 0.04 | +33.33% | 26 | 518 | 57.8% | ||
| 1.17 | 1.48 | 1.40 | -58.70% | 53 | 1,149 | 75.8% | 39.00 | 0.06 | 0.09 | 0.07 | +600.00% | 452 | 1,558 | 55.5% | ||
| 0.74 | 1.00 | 0.82 | -70.82% | 85 | 222 | 60.2% | 39.50 | 0.12 | 0.20 | 0.19 | +533.33% | 159 | 257 | 54.3% | ||
| 0.53 | 0.63 | 0.58 | -75.11% | 1,048 | 1,517 | 55.5% | 40.00 | 0.29 | 0.32 | 0.29 | +625.00% | 2,736 | 5,542 | 52.3% | ||
| 0.29 | 0.36 | 0.26 | -86.32% | 1,372 | 2,760 | 53.7% | 40.50 | 0.47 | 0.64 | 0.58 | +728.57% | 258 | 962 | 53.1% | ||
| 0.14 | 0.18 | 0.16 | -88.65% | 1,440 | 4,180 | 52.3% | 41.00 | 0.77 | 0.97 | 0.94 | +526.67% | 143 | 481 | 51.0% | ||
| 0.06 | 0.09 | 0.08 | -92.73% | 284 | 1,481 | 50.8% | 41.50 | 1.18 | 1.56 | 1.36 | +368.97% | 29 | 197 | 68.4% | ||
| 0.02 | 0.06 | 0.04 | -94.81% | 2,023 | 2,561 | 54.7% | 42.00 | 1.57 | 2.15 | 1.91 | +324.44% | 198 | 306 | 82.4% | ||
| 0.03 | 0.04 | 0.02 | -95.83% | 972 | 1,771 | 64.8% | 42.50 | 2.11 | 2.32 | 2.33 | +232.86% | 106 | 284 | 54.7% | ||