Novo Nordisk A/S NVO
40.30 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:15 AM EST
39.74 -0.56 -1.39%
Pre-market · Nov 6, 9:15 AM ET
Day range unavailable
35.12 52-week range 64.16
- YTD
- -20.79%
- 1 year
- -13.35%
NVO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.32 | 0.00% | 18 | 1,163 | 0.0% | 38.00 | 0.00 | 0.00 | 0.02 | 0.00% | 97 | 1,309 | 25.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 13 | 78 | 0.0% | 38.50 | 0.00 | 0.00 | 0.04 | 0.00% | 26 | 505 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 53 | 1,137 | 0.0% | 39.00 | 0.00 | 0.00 | 0.07 | 0.00% | 452 | 1,498 | 12.5% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 85 | 190 | 0.0% | 39.50 | 0.00 | 0.00 | 0.19 | 0.00% | 159 | 239 | 12.5% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1,048 | 1,450 | 0.0% | 40.00 | 0.00 | 0.00 | 0.29 | 0.00% | 2,736 | 4,368 | 6.3% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 1,372 | 2,521 | 3.1% | 40.50 | 0.00 | 0.00 | 0.58 | 0.00% | 258 | 973 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1,440 | 4,565 | 12.5% | 41.00 | 0.00 | 0.00 | 0.94 | 0.00% | 143 | 522 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 284 | 1,561 | 12.5% | 41.50 | 0.00 | 0.00 | 1.36 | 0.00% | 29 | 194 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2,023 | 3,583 | 25.0% | 42.00 | 0.00 | 0.00 | 1.91 | 0.00% | 198 | 338 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 972 | 1,416 | 25.0% | 42.50 | 0.00 | 0.00 | 2.33 | 0.00% | 106 | 145 | 0.0% | ||