T-Rex 2X Long NVIDIA Daily Target ETF NVDX
Set alert
15.84 USD -0.42 -2.58%
At close · Nov 2
16.10 +0.26 +1.64%
After hours · Nov 2, 7:59 PM ET
15.78 Day range 17.09
12.41 52-week range 24.72
- YTD
- -7.48%
- 1 year
- -27.77%
- Open
- 16.71
- Prev close
- 16.26
- Mkt cap
- 447.11M
- Vol
- 1.61M
- Avg vol
- 4.59M
- EPS
- 0.715182
- P/E
- 22.15
- Div yield
- 0.00%
More statistics
- Low
- 15.78
- High
- 17.09
NVDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.30 | 6.28 | 0.00% | — | 1 | 168.8% | 12.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.85 | 4.79 | 0.00% | — | 1 | 143.0% | 13.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 0.20 | 0.30 | 0.24 | +20.00% | 25 | 15 | 116.0% | ||
| 0.90 | 1.60 | 1.81 | +45.97% | 1 | 1 | 117.6% | 15.00 | 0.20 | 0.45 | 0.33 | +32.00% | 90 | 177 | 102.7% | ||
| 0.60 | 1.30 | 1.10 | +6.80% | 2 | 3 | 117.6% | 15.50 | 0.30 | 0.65 | 0.50 | -9.09% | 146 | 70 | 96.5% | ||
| 0.35 | 0.80 | 0.70 | -22.22% | 7 | 11 | 98.0% | 16.00 | 0.45 | 0.95 | 0.57 | -32.14% | 24 | 70 | 92.8% | ||
| 0.35 | 0.55 | 0.45 | -10.00% | 16 | 8 | 108.6% | 16.50 | 0.75 | 1.25 | 0.90 | -12.62% | 16 | 97 | 91.0% | ||
| 0.15 | 0.50 | 0.30 | 0.00% | 22 | 7 | 112.5% | 17.00 | 1.05 | 1.75 | 0.91 | -36.36% | 9 | 52 | 97.3% | ||
| 0.15 | 0.20 | 0.15 | -31.82% | 1,067 | 53 | 103.5% | 17.50 | 1.45 | 1.95 | 1.66 | -9.78% | 9 | 67 | 66.4% | ||
| 0.05 | 0.10 | 0.05 | -66.67% | 108 | 26 | 93.8% | 18.00 | 1.85 | 2.60 | 2.04 | +0.49% | 11 | 64 | 90.6% | ||