T-Rex 2X Long NVIDIA Daily Target ETF NVDX
13.30 USD +0.65 (+5.14%)
At closeNov 6, 2026, 7:59 PM EST
13.60 +0.30 +2.26%
After hours · Nov 6, 7:59 PM ET
13.11 Day range 14.45
12.53 52-week range 24.58
- YTD
- -22.31%
- 1 year
- -29.41%
NVDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 5.16 | +25.24% | 3 | 3 | 50.0% | 9.00 | 0.00 | 0.15 | 0.15 | 0.00% | — | 11 | 198.4% | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.15 | 0.05 | -66.67% | 1 | 1 | 164.8% | ||
| 2.20 | 2.85 | 2.45 | 0.00% | 21 | 0 | 157.0% | 11.00 | 0.10 | 0.30 | 0.15 | -62.50% | 2 | 25 | 150.8% | ||
| 1.55 | 2.00 | 2.45 | +36.11% | 1 | 3 | 153.9% | 12.00 | 0.35 | 0.45 | 0.40 | -35.48% | 44 | 13 | 140.2% | ||
| 0.95 | 1.15 | 1.05 | +5.00% | 4 | 6 | 132.8% | 13.00 | 0.65 | 1.05 | 0.75 | -25.00% | 27 | 21 | 147.9% | ||
| 0.55 | 1.00 | 0.84 | -1.18% | 12 | 13 | 127.3% | 13.50 | 0.90 | 1.10 | 0.90 | -35.71% | 23 | 5 | 130.9% | ||
| 0.50 | 0.65 | 0.55 | -26.67% | 23 | 13 | 126.4% | 14.00 | 1.00 | 1.45 | 1.22 | -2.40% | 30 | 28 | 118.8% | ||
| 0.35 | 0.45 | 0.40 | 0.00% | 25 | 2 | 122.7% | 14.50 | 1.30 | 1.90 | 1.62 | -12.43% | 12 | 32 | 122.7% | ||
| 0.20 | 0.30 | 0.25 | -19.35% | 99 | 12 | 116.4% | 15.00 | 1.75 | 2.35 | 1.95 | -7.14% | 9 | 226 | 134.8% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 14 | 3 | 117.6% | 15.50 | 2.10 | 2.65 | 2.25 | -17.58% | 8 | 42 | 117.6% | ||