NVDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.20 | 0.35 | 0.25 | -37.50% | 178 | 10 | 85.9% |
|---|
| — | — | — | — | — | — | — | 15.50 | | 0.35 | 0.50 | 0.55 | +175.00% | 56 | 18 | 84.8% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.45 | 0.90 | 0.84 | +460.00% | 42 | 31 | 89.6% |
|---|
| 0.40 | 0.85 | 0.50 | -76.85% | 16 | 7 | 81.6% | 16.50 | | 0.70 | 1.20 | 1.03 | +243.33% | 37 | 92 | 91.2% |
|---|
| 0.25 | 0.60 | 0.30 | -82.86% | 7 | 3 | 80.3% | 17.00 | | 0.90 | 1.50 | 1.43 | +257.50% | 19 | 39 | 84.4% |
|---|
| 0.10 | 0.35 | 0.22 | -85.81% | 54 | 8 | 71.9% | 17.50 | | 1.15 | 1.85 | 1.84 | +183.08% | 21 | 57 | 76.8% |
|---|
| 0.05 | 0.25 | 0.15 | -85.71% | 20 | 13 | 74.2% | 18.00 | | 1.50 | 2.25 | 2.03 | +118.28% | 16 | 52 | 71.7% |
|---|
| 0.05 | 0.20 | 0.07 | -81.08% | 7 | 48 | 82.0% | 18.50 | | 1.90 | 2.70 | 2.35 | +95.83% | 2 | 10 | 67.2% |
|---|
Sign in to watch contracts
