T-Rex 2X Long NVIDIA Daily Target ETF NVDX
16.53 USD +0.69 (+4.36%)
At closeNov 4, 2026, 6:29 AM EST
16.91 +0.38 +2.30%
Pre-market · Nov 4, 6:29 AM ET
16.44 Day range 16.93
12.41 52-week range 24.72
- YTD
- -3.45%
- 1 year
- -21.40%
NVDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.00 | 0.10 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.25 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 13 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.40 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.54 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 26 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 0.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 81 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 68 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.04 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 232 | 0 | 25.0% | 18.50 | 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 19.00 | 0.00 | 0.00 | 2.45 | 0.00% | 30 | 0 | 0.0% | ||