T-Rex 2X Long NVIDIA Daily Target ETF NVDX
12.65 USD -2.86 (-18.44%)
At closeNov 5, 2026, 4:00 PM EST
12.94 +0.29 +2.28%
After hours · Nov 5, 4:00 PM ET
12.60 Day range 14.88
12.41 52-week range 24.72
- YTD
- -26.11%
- 1 year
- -37.72%
NVDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.30 | 6.28 | 0.00% | — | 1 | 273.4% | 12.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.20 | -95.82% | 39 | 1 | 189.8% | 13.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 1.50 | 2.05 | 1.59 | +622.73% | 24 | 45 | 286.7% | ||
| 0.00 | 0.10 | 0.05 | -96.43% | 6 | 1 | 221.9% | 15.00 | 2.05 | 2.65 | 1.85 | +516.67% | 180 | 356 | 50.0% | ||
| 0.00 | 0.15 | 0.05 | -94.05% | 2 | 6 | 278.1% | 15.50 | 2.50 | 3.00 | 2.55 | +410.00% | 72 | 285 | 335.9% | ||
| 0.00 | 0.10 | 0.04 | -84.00% | 3 | 17 | 281.3% | 16.00 | 3.00 | 3.50 | 3.25 | +441.67% | 73 | 103 | 370.3% | ||