T-Rex 2X Long NVIDIA Daily Target ETF NVDX
15.51 USD -1.02 (-6.17%)
At closeNov 5, 2026, 8:24 AM EST
14.98 -0.53 -3.41%
Pre-market · Nov 5, 8:24 AM ET
15.44 Day range 16.56
12.41 52-week range 24.72
- YTD
- -9.40%
- 1 year
- -23.63%
NVDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.28 | 0.00% | — | 1 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.79 | 0.00% | — | 1 | 0.0% | 13.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.00 | 0.22 | 0.00% | 3 | 45 | 25.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 98 | 356 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 1 | 6 | 0.0% | 15.50 | 0.00 | 0.00 | 0.50 | 0.00% | 67 | 285 | 0.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 16 | 17 | 12.5% | 16.00 | 0.00 | 0.00 | 0.60 | 0.00% | 6 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 24 | 25.0% | 16.50 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 108 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 547 | 562 | 25.0% | 17.00 | 0.00 | 0.00 | 1.24 | 0.00% | 31 | 53 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 117 | 770 | 50.0% | 17.50 | 0.00 | 0.00 | 1.60 | 0.00% | 8 | 61 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 32 | 154 | 50.0% | 18.00 | 0.00 | 0.00 | 2.04 | 0.00% | 11 | 53 | 0.0% | ||