Direxion Daily NVDA Bear 1X Shares NVDD
Set alert
31.82 USD -0.23 -0.72%
As of Nov 2, 12:55 PM ET
31.24 Day range 31.86
27.01 52-week range 42.78
- YTD
- -17.03%
- 1 year
- -11.44%
- Open
- 31.56
- Prev close
- 32.05
- Mkt cap
- 19.15M
- Vol
- 117.00K
- Avg vol
- 194.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.24
- High
- 31.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.33
- 200-d avg
- 8.50
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.48792
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.50 | 0.72 | 0.00% | 2 | 4 | 61.9% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 56.4% | ||
| 2.65 | 3.30 | 0.80 | 0.00% | 1 | 1 | 53.6% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 59.3% | ||
| 2.00 | 2.55 | 2.75 | 0.00% | 1 | 12 | 52.1% | 30.00 | 0.30 | 1.05 | 0.54 | 0.00% | 1 | 3 | 64.6% | ||
| 1.35 | 2.10 | 1.50 | 0.00% | 1 | 15 | 58.0% | 31.00 | 0.75 | 1.45 | 0.90 | 0.00% | 1 | 1 | 51.6% | ||
| 0.90 | 1.50 | 0.58 | 0.00% | 11 | 24 | 54.7% | 32.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.20 | 1.30 | 0.00% | 1 | 1 | 58.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.80 | 0.45 | 0.00% | 1 | 1 | 65.9% | 35.00 | — | — | — | — | — | — | — | ||