Direxion Daily NVDA Bear 1X Shares NVDD
32.71 USD +0.99 (+3.12%)
At closeNov 4, 2026, 7:26 PM EST
32.75 +0.04 +0.12%
After hours · Nov 4, 7:26 PM ET
31.75 Day range 32.80
27.01 52-week range 42.78
- YTD
- -14.71%
- 1 year
- -10.51%
NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 69.7% | ||
| 3.40 | 4.50 | 0.80 | 0.00% | 1 | 1 | 52.9% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 74.2% | ||
| 2.60 | 3.70 | 2.75 | 0.00% | 1 | 12 | 53.3% | 30.00 | 0.20 | 0.85 | 0.54 | 0.00% | 1 | 3 | 57.6% | ||
| 1.95 | 2.90 | 1.50 | 0.00% | 1 | 15 | 52.9% | 31.00 | 0.40 | 1.15 | 0.90 | 0.00% | 1 | 1 | 55.5% | ||
| 1.40 | 2.30 | 1.38 | 0.00% | 21 | 12 | 54.3% | 32.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.60 | 1.02 | 0.00% | 1 | 1 | 53.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.85 | 0.45 | 0.00% | 1 | 1 | 62.4% | 35.00 | — | — | — | — | — | — | — | ||