Direxion Daily NVDA Bear 1X Shares NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 57.0% | ||
| 2.80 | 3.80 | 0.80 | 0.00% | 1 | 1 | 66.7% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 60.1% | ||
| 2.10 | 3.10 | 2.75 | +83.33% | 1 | 12 | 65.7% | 30.00 | 0.15 | 0.90 | 0.54 | -53.04% | 1 | 3 | 60.0% | ||
| 1.50 | 2.45 | 1.50 | 0.00% | 1 | 15 | 63.9% | 31.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.00 | 0.58 | 0.00% | 11 | 24 | 50.2% | 32.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 0.45 | +9.76% | 1 | 1 | 57.7% | 35.00 | — | — | — | — | — | — | — | ||