Direxion Daily NVDA Bear 1X Shares NVDD
32.74 USD +1.02 (+3.21%)
Nov 4, 2026, 3:59 PM EST
31.76 Day range 32.80
27.01 52-week range 42.78
- YTD
- -14.63%
- 1 year
- -10.43%
NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 68.0% | ||
| 3.30 | 4.10 | 0.80 | 0.00% | 1 | 1 | 59.4% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 72.3% | ||
| 2.45 | 3.20 | 2.75 | 0.00% | 1 | 12 | 53.2% | 30.00 | 0.20 | 0.85 | 0.54 | 0.00% | 1 | 3 | 56.3% | ||
| 1.80 | 2.50 | 1.50 | 0.00% | 1 | 15 | 53.7% | 31.00 | 0.60 | 1.15 | 0.90 | 0.00% | 1 | 1 | 58.2% | ||
| 1.30 | 1.95 | 1.38 | 0.00% | 21 | 12 | 55.9% | 32.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.40 | 1.02 | 0.00% | 1 | 1 | 54.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.85 | 0.45 | 0.00% | 1 | 1 | 60.3% | 35.00 | — | — | — | — | — | — | — | ||