Direxion Daily NVDA Bear 1X Shares NVDD
Set alert
32.45 USD +0.40 +1.25%
At close
31.80 -0.65 -2.00%
Pre-market · Nov 3, 8:04 AM ET
31.24 Day range 32.49
27.01 52-week range 42.78
- YTD
- -15.38%
- 1 year
- -7.63%
- Open
- 31.61
- Prev close
- 32.05
- Mkt cap
- 19.39M
- Vol
- 230.93K
- Avg vol
- 195.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.24
- High
- 32.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.33
- 200-d avg
- 8.50
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.27648
- Sep 22, 2026Dividend: 0.48792
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
Newest 20 of 29.
NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 63.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 1 | 0.0% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 67.4% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 12 | 0.0% | 30.00 | 0.00 | 0.00 | 0.54 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 15 | 0.0% | 31.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 21 | 12 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 1 | 3.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 1 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||