Direxion Daily NVDA Bear 1X Shares NVDD
31.72 USD -0.73 (-2.25%)
At closeNov 3, 2026, 4:50 PM EST
31.26 -0.46 -1.45%
After hours · Nov 3, 4:50 PM ET
31.36 Day range 31.77
27.01 52-week range 42.78
- YTD
- -17.29%
- 1 year
- -9.71%
NVDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.50 | 0.72 | 0.00% | 2 | 4 | 64.6% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.65 | 1.15 | 0.00% | — | 1 | 58.8% | ||
| 2.55 | 3.60 | 0.80 | 0.00% | 1 | 1 | 74.5% | 29.00 | 0.20 | 1.00 | 1.55 | 0.00% | — | 1 | 61.5% | ||
| 1.90 | 2.85 | 2.75 | 0.00% | 1 | 12 | 50.6% | 30.00 | 0.40 | 1.05 | 0.54 | 0.00% | 1 | 3 | 53.6% | ||
| 1.45 | 2.15 | 1.50 | 0.00% | 1 | 15 | 52.2% | 31.00 | 0.85 | 1.50 | 0.90 | 0.00% | 1 | 1 | 55.9% | ||
| 1.00 | 1.65 | 1.38 | 0.00% | 21 | 12 | 53.3% | 32.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.40 | 1.02 | -21.54% | 1 | 1 | 56.8% | 33.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.95 | 0.45 | 0.00% | 1 | 1 | 60.9% | 35.00 | — | — | — | — | — | — | — | ||