New Era Energy & Digital, Inc. NUAI
Set alert
2.33 USD -0.40 -14.81%
At close
2.37 +0.04 +1.72%
Pre-market · Nov 3, 7:50 AM ET
2.29 Day range 2.76
2.01 52-week range 9.45
- YTD
- -20.48%
- 1 year
- -63.13%
- Open
- 2.75
- Prev close
- 2.74
- Mkt cap
- 273.29M
- Vol
- 8.85M
- Avg vol
- 8.21M
- EPS
- -1.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.29
- High
- 2.76
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 12:20 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 11:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Overbought | Oct 30, 3:45 PM | 3 days ago |
Newest 20 of 92.
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.10 | 0.00% | 14 | 23 | 0.0% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 24 | 18 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 100.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3 | 1 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 55 | 72 | 25.0% | 2.50 | 0.00 | 0.00 | 0.31 | 0.00% | 198 | 203 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 147 | 829 | 50.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 12 | 120 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 113 | 50.0% | 3.50 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 579 | 50.0% | 4.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 78 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 2,135 | 50.0% | 4.50 | 0.00 | 0.00 | 2.25 | 0.00% | 23 | 35 | 0.0% | ||