New Era Energy & Digital, Inc. NUAI
1.64 USD -0.55 (-25.34%)
Nov 5, 2026, 1:26 PM EST
1.59 Day range 2.14
1.61 52-week range 9.45
- YTD
- -44.20%
- 1 year
- -71.16%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.30 | 1.78 | 0.00% | 1 | 22 | 800.0% | 0.50 | 0.00 | 0.40 | 0.04 | 0.00% | — | 1 | 2437.5% | ||
| 0.55 | 0.80 | 0.70 | -46.97% | 1 | 18 | 562.5% | 1.00 | 0.00 | 0.40 | 0.15 | 0.00% | — | 1 | 1218.8% | ||
| 0.00 | 0.05 | 0.02 | -93.33% | 179 | 3 | 250.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 3 | 530 | 412.5% | 2.50 | 0.65 | 1.05 | 0.83 | +118.42% | 54 | 212 | 865.6% | ||
| 0.00 | 0.05 | 0.01 | -33.33% | 25 | 888 | 537.5% | 3.00 | 1.20 | 1.60 | 1.15 | +35.29% | 50 | 106 | 618.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 123 | 637.5% | 3.50 | 1.70 | 2.00 | 1.85 | +72.90% | 1 | 48 | 1021.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 579 | 712.5% | 4.00 | 1.95 | 2.60 | 2.28 | +34.12% | 1 | 79 | 1353.1% | ||