NUAI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.65 | 2.75 | 2.40 | 0.00% | 14 | 11 | 0.0% | 0.50 | | 0.00 | 0.85 | 0.04 | 0.00% | — | 1 | 2625.0% |
|---|
| 0.95 | 2.45 | 2.42 | 0.00% | 4 | 1 | 1937.5% | 1.00 | | 0.00 | 0.85 | 0.15 | 0.00% | — | 1 | 1278.1% |
|---|
| 0.05 | 1.45 | 1.52 | 0.00% | — | 0 | 153.1% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.45 | 0.28 | -60.00% | 6 | 23 | 128.1% | 2.50 | | 0.00 | 0.20 | 0.17 | +41.67% | 13 | 160 | 135.9% |
|---|
| 0.10 | 0.15 | 0.14 | -30.00% | 44 | 808 | 148.4% | 3.00 | | 0.00 | 0.60 | 0.44 | +18.92% | 6 | 105 | 79.7% |
|---|
| 0.00 | 0.15 | 0.02 | -80.00% | 1 | 113 | 189.1% | 3.50 | | 0.50 | 1.20 | 0.84 | 0.00% | 41 | 119 | 198.4% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 579 | 184.4% | 4.00 | | 1.15 | 1.50 | 1.35 | +43.62% | 4 | 178 | 231.3% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 60 | 2,135 | 407.8% | 4.50 | | 1.65 | 1.95 | 1.67 | 0.00% | 1 | 780 | 240.6% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 31 | 3,842 | 259.4% | 5.00 | | 2.00 | 2.65 | 2.32 | +30.34% | 3 | 547 | 315.6% |
|---|
Sign in to watch contracts
