New Era Energy & Digital, Inc. NUAI
2.20 USD -0.59 (-21.04%)
Nov 4, 2026, 3:57 PM EST
2.05 Day range 2.61
2.01 52-week range 9.45
- YTD
- -25.09%
- 1 year
- -62.29%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.95 | 1.78 | -12.32% | 1 | 21 | 1062.5% | 0.50 | 0.00 | 0.45 | 0.04 | 0.00% | — | 1 | 2287.5% | ||
| 1.00 | 1.40 | 1.32 | -13.73% | 6 | 18 | 50.0% | 1.00 | 0.00 | 0.45 | 0.15 | 0.00% | — | 1 | 1262.5% | ||
| 0.15 | 0.30 | 0.30 | -41.18% | 7 | 1 | 121.9% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | -82.50% | 140 | 400 | 184.4% | 2.50 | 0.40 | 0.50 | 0.38 | +153.33% | 2 | 213 | 325.0% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 103 | 887 | 256.3% | 3.00 | 0.85 | 1.00 | 0.50 | +42.86% | 5 | 117 | 437.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 123 | 343.8% | 3.50 | 1.00 | 1.45 | 1.07 | 0.00% | 1 | 119 | 584.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 579 | 412.5% | 4.00 | 1.25 | 2.15 | 1.70 | +3.03% | 1 | 78 | 950.0% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 60 | 2,135 | 856.3% | 4.50 | 1.75 | 2.60 | 2.13 | 0.00% | 1 | 35 | 960.9% | ||