New Era Energy & Digital, Inc. NUAI
2.07 USD +0.44 (+26.99%)
At closeNov 6, 2026, 7:58 PM EST
2.09 +0.02 +0.97%
After hours · Nov 6, 7:58 PM ET
1.57 Day range 2.17
1.63 52-week range 8.06
- YTD
- -29.35%
- 1 year
- -65.73%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.25 | 0.83 | -12.63% | 2 | 1 | 718.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.60 | +87.50% | 40 | 53 | 353.1% | 1.50 | 0.00 | 0.20 | 0.10 | -23.08% | 26 | 13 | 312.5% | ||
| 0.20 | 0.45 | 0.28 | +250.00% | 77 | 79 | 257.8% | 2.00 | 0.10 | 0.35 | 0.25 | -44.44% | 185 | 66 | 231.3% | ||
| 0.05 | 0.25 | 0.15 | +200.00% | 198 | 236 | 256.3% | 2.50 | 0.45 | 0.80 | 0.60 | -29.41% | 10 | 103 | 296.9% | ||
| 0.05 | 0.20 | 0.10 | +233.33% | 399 | 36 | 321.9% | 3.00 | 0.85 | 1.25 | 1.35 | -4.26% | 30 | 303 | 317.2% | ||
| 0.00 | 0.20 | 0.12 | 0.00% | 36 | 172 | 362.5% | 3.50 | 1.25 | 1.75 | 1.17 | 0.00% | 1 | 7 | 321.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 10 | 49 | 414.1% | 4.00 | 1.70 | 2.20 | 1.50 | 0.00% | 1 | 2 | 281.3% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 65 | 490.6% | 4.50 | 2.30 | 2.85 | 1.90 | 0.00% | 2 | 1 | 512.5% | ||