New Era Energy & Digital, Inc. NUAI
1.63 USD -0.56 (-25.57%)
At closeNov 5, 2026, 7:47 PM EST
1.65 +0.02 +1.16%
After hours · Nov 5, 7:47 PM ET
1.59 Day range 2.14
1.59 52-week range 9.45
- YTD
- -44.37%
- 1 year
- -71.25%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.78 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 193 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 100.0% | 2.50 | 0.00 | 0.00 | 0.83 | 0.00% | 54 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 25 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.15 | 0.00% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.0% | ||