New Era Energy & Digital, Inc. NUAI
1.63 USD -0.56 (-25.57%)
At closeNov 5, 2026, 7:47 PM EST
1.65 +0.02 +1.16%
After hours · Nov 5, 7:47 PM ET
1.59 Day range 2.14
1.59 52-week range 9.45
- YTD
- -44.37%
- 1 year
- -71.25%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.50 | 1.78 | 0.00% | 1 | 22 | 1500.0% | 0.50 | 0.00 | 0.40 | 0.04 | 0.00% | — | 1 | 3425.0% | ||
| 0.35 | 0.95 | 0.70 | -46.97% | 1 | 18 | 700.0% | 1.00 | 0.00 | 0.40 | 0.15 | 0.00% | — | 1 | 1712.5% | ||
| 0.00 | 0.05 | 0.03 | -90.00% | 193 | 3 | 362.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.02 | -60.00% | 3 | 530 | 1256.3% | 2.50 | 0.65 | 1.05 | 0.83 | +118.42% | 54 | 212 | 1193.8% | ||
| 0.00 | 0.10 | 0.01 | -50.00% | 25 | 888 | 912.5% | 3.00 | 1.20 | 1.60 | 1.15 | +35.29% | 50 | 106 | 800.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 123 | 900.0% | 3.50 | 1.60 | 2.20 | 1.85 | +72.90% | 1 | 48 | 937.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 579 | 1012.5% | 4.00 | 1.85 | 2.80 | 2.28 | +34.12% | 1 | 79 | 2487.5% | ||