New Era Energy & Digital, Inc. NUAI
2.19 USD -0.59 (-21.22%)
At closeNov 4, 2026, 6:05 PM EST
2.25 +0.06 +2.60%
After hours · Nov 4, 6:05 PM ET
2.05 Day range 2.61
2.01 52-week range 9.45
- YTD
- -25.26%
- 1 year
- -62.37%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 1.80 | 1.78 | -12.32% | 1 | 21 | 1637.5% | 0.50 | 0.00 | 0.45 | 0.04 | 0.00% | — | 1 | 2287.5% | ||
| 0.85 | 1.45 | 1.32 | -13.73% | 6 | 18 | 1356.3% | 1.00 | 0.00 | 0.45 | 0.15 | 0.00% | — | 1 | 1256.3% | ||
| 0.15 | 0.30 | 0.30 | -41.18% | 7 | 1 | 137.5% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -87.50% | 141 | 400 | 187.5% | 2.50 | 0.30 | 0.50 | 0.38 | +153.33% | 2 | 213 | 246.9% | ||
| 0.00 | 0.05 | 0.02 | -80.00% | 103 | 887 | 259.4% | 3.00 | 0.70 | 0.95 | 0.85 | +142.86% | 7 | 117 | 231.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 12 | 123 | 343.8% | 3.50 | 1.00 | 1.45 | 1.07 | 0.00% | 1 | 119 | 571.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 579 | 412.5% | 4.00 | 1.25 | 2.15 | 1.70 | +3.03% | 1 | 78 | 942.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 60 | 2,135 | 859.4% | 4.50 | 1.75 | 2.60 | 2.13 | 0.00% | 1 | 35 | 953.1% | ||