New Era Energy & Digital, Inc. NUAI
2.19 USD -0.59 (-21.22%)
At closeNov 4, 2026, 7:57 PM EST
2.25 +0.06 +2.74%
After hours · Nov 4, 7:57 PM ET
2.05 Day range 2.61
2.19 52-week range 8.06
- YTD
- -25.26%
- 1 year
- -62.37%
NUAI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.78 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 6 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 141 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 103 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.07 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 100.0% | 4.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||