Netskope, Inc. NTSK
Set alert
22.00 USD -2.30 -9.47%
At close · Nov 2
22.09 +0.09 +0.41%
After hours · Nov 2, 6:31 PM ET
21.90 Day range 24.50
7.67 52-week range 26.71
- YTD
- +25.43%
- 1 year
- -6.94%
- Open
- 24.51
- Prev close
- 24.30
- Mkt cap
- 8.99B
- Vol
- 5.36M
- Avg vol
- 6.32M
- EPS
- -1.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.90
- High
- 24.50
- Forward P/E
- 792.51
- Beta
- 0.00
- Short ratio
- 2.37
- Inst. own
- 70.32%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 10, 2026
- 50-d avg
- 18.35
- 200-d avg
- 13.18
- 1y target
- 19.36
MAX chart
Events in this range
- Dec 11, 2025Earnings: -0.1; estimate -0.25173; surprise 60.27%
- Mar 11, 2026Earnings: -0.04; estimate -0.06; surprise 33.33%
- Jun 3, 2026Earnings: -0.06; estimate -0.07023; surprise 14.57%
- Sep 2, 2026Earnings: -0.03; estimate -0.06775; surprise 55.72%
- Sep 3, 2026Rating: JP Morgan · Overweight → Overweight
- Sep 15, 2026Rating: Stephens & Co. · — → Overweight
- Oct 6, 2026Rating: BTIG · Buy → Buy
- Oct 8, 2026Rating: Amerx · — → Hold
- Oct 15, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: BTIG · Buy → Buy
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bullish | Oct 21, 2025 | 1 year ago |
| SMA: Bearish | Oct 17, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.30 | 0.06 | 0.00% | 1 | 45 | 101.6% | ||
| 4.60 | 5.10 | 8.58 | 0.00% | 1 | 125 | 100.8% | 17.50 | 0.20 | 0.35 | 0.25 | +150.00% | 1 | 230 | 93.2% | ||
| 3.40 | 4.40 | 5.45 | 0.00% | 4 | 22 | 114.1% | 19.00 | 0.35 | 0.55 | 0.35 | -30.00% | 25 | 14 | 82.6% | ||
| 2.60 | 2.85 | 2.85 | -34.93% | 15 | 3,157 | 81.8% | 20.00 | 0.70 | 0.80 | 0.76 | +105.41% | 39 | 104 | 83.4% | ||
| 2.10 | 2.25 | 2.76 | -20.46% | 441 | 486 | 85.5% | 21.00 | 1.05 | 1.20 | 1.05 | +61.54% | 5 | 33 | 82.8% | ||
| 1.35 | 1.50 | 1.35 | -46.00% | 9 | 6,197 | 84.5% | 22.50 | 1.80 | 1.95 | 1.80 | +89.47% | 192 | 1,734 | 81.9% | ||
| 0.80 | 0.95 | 0.92 | -54.90% | 4,911 | 718 | 83.1% | 24.00 | 2.70 | 2.90 | 2.78 | +63.53% | 13 | 60 | 78.9% | ||
| 0.40 | 0.70 | 0.70 | -48.15% | 18 | 1,758 | 78.5% | 25.00 | 3.40 | 3.70 | 1.85 | 0.00% | 9 | 35 | 78.5% | ||
| 0.40 | 0.50 | 0.43 | -66.14% | 6,101 | 6,352 | 84.0% | 26.00 | 4.20 | 4.60 | 3.50 | +34.62% | 1 | 13 | 80.4% | ||
| 0.25 | 0.40 | 0.33 | -62.92% | 15 | 535 | 85.1% | 27.00 | 4.80 | 5.80 | 4.00 | +72.41% | 1 | 215 | 83.0% | ||