Netskope, Inc. NTSK
21.67 USD -1.10 (-4.83%)
At closeNov 6, 2026, 8:01 AM EST
22.20 +0.53 +2.45%
Pre-market · Nov 6, 8:01 AM ET
20.73 Day range 22.89
7.67 52-week range 26.71
- YTD
- +23.55%
- 1 year
- -0.55%
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 45 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 50 | 125 | 0.0% | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 236 | 25.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 4 | 18 | 0.0% | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 34 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 8 | 3,139 | 0.0% | 20.00 | 0.00 | 0.00 | 0.85 | 0.00% | 34 | 106 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 400 | 0.0% | 21.00 | 0.00 | 0.00 | 1.20 | 0.00% | 19 | 30 | 6.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 75 | 6,222 | 6.3% | 22.50 | 0.00 | 0.00 | 2.00 | 0.00% | 18 | 1,585 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 801 | 5,770 | 12.5% | 24.00 | 0.00 | 0.00 | 2.90 | 0.00% | 5 | 51 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 90 | 1,758 | 25.0% | 25.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 35 | 2,470 | 25.0% | 26.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 51 | 523 | 25.0% | 27.00 | 0.00 | 0.00 | 4.54 | 0.00% | 1 | 214 | 0.0% | ||