NTSK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 5.80 | 5.45 | -16.15% | 4 | 22 | 90.6% | 19.00 | | 0.05 | 0.30 | 0.50 | 0.00% | 4 | 14 | 77.7% |
|---|
| 4.30 | 5.00 | 4.38 | -24.48% | 10 | 3,154 | 80.7% | 20.00 | | 0.10 | 0.65 | 0.37 | +48.00% | 12 | 107 | 82.6% |
|---|
| 3.50 | 4.20 | 3.47 | -33.27% | 2 | 487 | 79.6% | 21.00 | | 0.30 | 0.85 | 0.65 | +85.71% | 22 | 30 | 81.2% |
|---|
| 2.60 | 4.00 | 2.50 | -40.48% | 29 | 6,214 | 102.5% | 22.50 | | 0.90 | 1.10 | 0.95 | +69.64% | 1,533 | 243 | 78.5% |
|---|
| 1.95 | 2.05 | 2.04 | -35.24% | 151 | 726 | 80.0% | 24.00 | | 1.60 | 1.80 | 1.70 | +86.81% | 38 | 56 | 80.0% |
|---|
| 1.50 | 1.80 | 1.35 | -44.21% | 67 | 1,756 | 84.1% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 1.35 | 1.27 | -35.53% | 6,012 | 667 | 82.6% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.85 | 0.95 | 0.89 | -33.08% | 19 | 535 | 80.1% | 27.00 | | 3.10 | 4.00 | 2.32 | 0.00% | 1 | 215 | 77.7% |
|---|
| 0.60 | 0.75 | 0.68 | -36.45% | 5,912 | 9,152 | 80.4% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.75 | 0.85 | 0.00% | 1 | 36 | 86.4% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
