Netskope, Inc. NTSK
22.80 USD +0.96 (+4.40%)
Nov 4, 2026, 3:24 PM EST
21.62 Day range 23.19
7.67 52-week range 26.71
- YTD
- +29.99%
- 1 year
- +3.50%
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.50 | 4.80 | 0.00% | 50 | 125 | 96.5% | 17.50 | 0.05 | 0.15 | 0.10 | -52.38% | 1 | 230 | 81.3% | ||
| 3.90 | 4.60 | 3.65 | 0.00% | 4 | 18 | 96.2% | 19.00 | 0.20 | 0.35 | 0.30 | -25.00% | 2 | 33 | 80.7% | ||
| 3.10 | 3.60 | 3.10 | +12.73% | 18 | 3,136 | 85.4% | 20.00 | 0.40 | 0.55 | 0.55 | -21.43% | 4 | 105 | 80.0% | ||
| 2.40 | 2.60 | 2.00 | 0.00% | 5 | 400 | 75.6% | 21.00 | 0.65 | 0.85 | 0.85 | -16.67% | 7 | 32 | 78.6% | ||
| 1.50 | 1.70 | 1.60 | +18.52% | 5 | 6,209 | 74.2% | 22.50 | 1.25 | 1.45 | 1.45 | -22.46% | 3 | 1,582 | 76.8% | ||
| 0.90 | 1.05 | 1.00 | +25.00% | 4 | 4,990 | 74.5% | 24.00 | 2.10 | 2.35 | 2.20 | -13.73% | 4 | 51 | 77.1% | ||
| 0.60 | 0.80 | 0.58 | -3.33% | 42 | 1,766 | 75.9% | 25.00 | 2.80 | 3.10 | 1.85 | 0.00% | 9 | 35 | 78.7% | ||
| 0.40 | 0.55 | 0.50 | +25.00% | 10 | 2,479 | 75.8% | 26.00 | 3.60 | 3.80 | 3.50 | 0.00% | 1 | 13 | 77.4% | ||
| 0.20 | 0.45 | 0.35 | 0.00% | 1 | 529 | 76.5% | 27.00 | 4.40 | 5.70 | 4.54 | -12.69% | 1 | 214 | 111.7% | ||
| 0.15 | 0.30 | 0.19 | 0.00% | 2 | 4,555 | 77.7% | 28.00 | — | — | — | — | — | — | — | ||