Netskope, Inc. NTSK
21.30 USD -0.37 (-1.71%)
At closeNov 9, 2026, 4:04 AM EST
21.09 -0.21 -0.99%
Pre-market · Nov 9, 4:04 AM ET
20.83 Day range 22.38
7.67 52-week range 26.71
- YTD
- +21.44%
- 1 year
- -2.25%
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 50 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.22 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 4 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 7 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.85 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.43 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 23 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 19 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 35 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 4.90 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | ||