Netskope, Inc. NTSK
21.67 USD -1.10 (-4.83%)
At closeNov 5, 2026, 5:48 PM EST
21.01 -0.66 -3.05%
After hours · Nov 5, 5:48 PM ET
20.73 Day range 22.89
7.67 52-week range 26.71
- YTD
- +23.55%
- 1 year
- -4.71%
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.25 | 0.06 | 0.00% | 1 | 45 | 99.6% | ||
| 4.10 | 4.90 | 4.80 | 0.00% | 50 | 125 | 100.4% | 17.50 | 0.15 | 0.30 | 0.20 | +100.00% | 14 | 230 | 88.9% | ||
| 2.65 | 4.30 | 3.65 | 0.00% | 4 | 18 | 108.7% | 19.00 | 0.45 | 0.85 | 0.55 | +83.33% | 4 | 34 | 97.7% | ||
| 2.35 | 2.60 | 2.55 | -20.81% | 8 | 3,136 | 85.9% | 20.00 | 0.70 | 0.90 | 0.85 | +54.55% | 34 | 106 | 85.7% | ||
| 1.75 | 2.15 | 2.00 | 0.00% | 5 | 400 | 89.5% | 21.00 | 1.00 | 1.30 | 1.20 | +41.18% | 19 | 31 | 82.0% | ||
| 1.05 | 1.35 | 1.25 | -22.84% | 75 | 6,207 | 85.8% | 22.50 | 1.85 | 2.55 | 2.00 | +37.93% | 18 | 1,585 | 95.2% | ||
| 0.60 | 0.80 | 0.80 | -22.33% | 801 | 4,996 | 84.2% | 24.00 | 2.80 | 3.40 | 2.90 | +30.63% | 1 | 52 | 88.6% | ||
| 0.40 | 0.80 | 0.50 | -13.79% | 90 | 1,776 | 92.4% | 25.00 | 3.60 | 4.60 | 3.00 | 0.00% | 1 | 35 | 103.6% | ||
| 0.25 | 0.40 | 0.35 | -30.00% | 35 | 2,476 | 84.1% | 26.00 | 4.30 | 4.80 | 4.90 | +40.00% | 11 | 13 | 74.4% | ||
| 0.00 | 0.30 | 0.20 | -42.86% | 51 | 530 | 76.6% | 27.00 | 5.30 | 6.30 | 4.54 | 0.00% | 1 | 214 | 107.4% | ||