Netskope, Inc. NTSK
21.30 USD -0.37 (-1.71%)
At closeNov 6, 2026, 5:41 PM EST
21.00 -0.30 -1.41%
After hours · Nov 6, 5:41 PM ET
20.83 Day range 22.38
7.73 52-week range 26.52
- YTD
- +21.44%
- 1 year
- -2.25%
NTSK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.25 | 0.06 | 0.00% | 1 | 45 | 105.9% | ||
| 3.60 | 4.80 | 4.80 | 0.00% | 50 | 125 | 113.5% | 17.50 | 0.05 | 0.30 | 0.22 | +10.00% | 11 | 236 | 86.5% | ||
| 2.10 | 3.70 | 3.65 | 0.00% | 4 | 18 | 97.3% | 19.00 | 0.25 | 0.60 | 0.55 | 0.00% | 4 | 34 | 82.8% | ||
| 1.50 | 2.85 | 2.05 | -19.61% | 7 | 3,139 | 92.2% | 20.00 | 0.70 | 0.90 | 0.85 | 0.00% | 34 | 106 | 87.1% | ||
| 1.45 | 1.75 | 1.40 | -30.00% | 6 | 400 | 90.8% | 21.00 | 1.05 | 1.80 | 1.43 | +19.17% | 8 | 30 | 98.8% | ||
| 0.50 | 1.50 | 0.95 | -24.00% | 23 | 6,222 | 92.7% | 22.50 | 1.95 | 2.60 | 2.20 | +10.00% | 1 | 1,585 | 97.5% | ||
| 0.35 | 1.05 | 0.52 | -35.00% | 19 | 5,770 | 101.4% | 24.00 | 3.00 | 3.90 | 3.50 | +20.69% | 3 | 51 | 104.9% | ||
| 0.25 | 0.65 | 0.35 | -30.00% | 6 | 1,758 | 97.7% | 25.00 | 3.00 | 4.50 | 3.00 | 0.00% | 1 | 35 | 52.3% | ||
| 0.00 | 0.50 | 0.25 | -28.57% | 35 | 2,470 | 91.6% | 26.00 | 4.70 | 5.40 | 4.90 | 0.00% | 11 | 11 | 102.0% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 2 | 523 | 93.6% | 27.00 | 4.90 | 6.00 | 5.45 | +20.04% | 1 | 214 | 108.6% | ||