Nutrien Ltd. NTR
Set alert
69.83 USD +0.41 +0.59%
As of Nov 2, 1:38 PM ET
68.52 Day range 70.28
53.03 52-week range 85.36
- YTD
- +13.14%
- 1 year
- +28.25%
- Open
- 69.17
- Prev close
- 69.42
- Mkt cap
- 33.35B
- Vol
- 793.63K
- Avg vol
- 2.63M
- EPS
- 4.94
- P/E
- 14.15
- Div yield
- 3.21%
More statistics
- Low
- 68.52
- High
- 70.28
- Forward P/E
- 13.67
- Beta
- 1.13
- Short ratio
- 4.41
- Inst. own
- 71.61%
- Dividend
- 2.20
- Ex-div date
- Sep 28, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.19
- 200-d avg
- 71.08
- 1y target
- 77.13
MAX chart
Events in this range
- Jan 2, 2018Split: 0 for 1
- Mar 28, 2018Dividend: 0.4
- Jun 28, 2018Dividend: 0.4
- Sep 27, 2018Dividend: 0.4
- Dec 28, 2018Dividend: 0.43
- Mar 28, 2019Dividend: 0.43
- Jun 27, 2019Dividend: 0.43
- Sep 27, 2019Dividend: 0.45
- Dec 30, 2019Dividend: 0.45
- Mar 30, 2020Dividend: 0.45
- Jun 29, 2020Dividend: 0.45
- Sep 29, 2020Dividend: 0.45
- Dec 30, 2020Dividend: 0.45
- Mar 30, 2021Dividend: 0.46
- Jun 29, 2021Dividend: 0.46
- Sep 28, 2021Dividend: 0.46
- Sep 29, 2021Dividend: 0.46
- Dec 30, 2021Dividend: 0.46
- Mar 30, 2022Dividend: 0.48
- Jun 29, 2022Dividend: 0.48
- Sep 28, 2022Dividend: 0.48
- Sep 29, 2022Dividend: 0.48
- Dec 29, 2022Dividend: 0.48
- Jan 13, 2023Dividend: 0.48
- Mar 30, 2023Dividend: 0.53
- Jun 29, 2023Dividend: 0.53
- Sep 28, 2023Dividend: 0.53
- Dec 28, 2023Dividend: 0.53
- Mar 27, 2024Dividend: 0.54
- Jun 28, 2024Dividend: 0.54
- Sep 27, 2024Dividend: 0.54
- Dec 31, 2024Dividend: 0.54
- Mar 31, 2025Dividend: 0.545
- Jun 30, 2025Dividend: 0.545
- Aug 6, 2025Earnings: 2.65; estimate 2.4; surprise 10.42%
- Sep 29, 2025Dividend: 0.545
- Nov 5, 2025Earnings: 0.97; estimate 0.93; surprise 4.3%
- Dec 31, 2025Dividend: 0.545
- Feb 18, 2026Earnings: 0.83; estimate 0.87; surprise -4.6%
- Mar 31, 2026Dividend: 0.55
- May 6, 2026Earnings: 0.51; estimate 0.48; surprise 6.25%
- Jun 30, 2026Dividend: 0.55
- Aug 5, 2026Earnings: 2.61; estimate 2.7; surprise -3.33%
- Aug 11, 2026Rating: Barclays · Overweight → Overweight
- Sep 11, 2026Rating: Keybanc · — → Sector Weight
- Sep 18, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 29, 2026Dividend: 0.55
- Oct 22, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 27, 2026Rating: Freedom Broker · — → Hold
- Oct 27, 2026Rating: UBS · Sell → Sell
- Nov 4, 2026Earnings: —; estimate 0.798; surprise —%
Signals (198)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 30, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 20, 2021 | 4 years ago |
| RSI: Overbought | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Oct 11, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | Jun 14, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| RSI: Overbought | Jun 7, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| SMA: Bullish | May 3, 2021 | 5 years ago |
| SMA: Bearish | Apr 19, 2021 | 5 years ago |
| SMA: Bullish | Apr 12, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| RSI: Overbought | Jan 11, 2021 | 5 years ago |
| RSI: Overbought | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Aug 3, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | May 25, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| MACD: Sell Signal | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| SMA: Bearish | Apr 20, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| RSI: Oversold | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Oct 14, 2019 | 7 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 2, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Aug 12, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 12, 2019 | 7 years ago |
| SMA: Bullish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 29, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | Jul 15, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 15, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 17, 2019 | 7 years ago |
| SMA: Bullish | Jun 10, 2019 | 7 years ago |
| SMA: Bullish | Jun 3, 2019 | 7 years ago |
| SMA: Bearish | May 13, 2019 | 7 years ago |
| MACD: Sell Signal | May 13, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 15, 2019 | 7 years ago |
| SMA: Bullish | Apr 15, 2019 | 7 years ago |
| SMA: Bearish | Apr 8, 2019 | 7 years ago |
| SMA: Bearish | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 28, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Nov 12, 2018 | 7 years ago |
| SMA: Bearish | Nov 12, 2018 | 7 years ago |
| SMA: Bullish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 15, 2018 | 8 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
| SMA: Bullish | Sep 10, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Jul 23, 2018 | 8 years ago |
| SMA: Bearish | Jul 16, 2018 | 8 years ago |
| SMA: Bullish | May 7, 2018 | 8 years ago |
| SMA: Bearish | Mar 12, 2018 | 8 years ago |
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.70 | 5.55 | 0.00% | 2 | 3 | 63.0% | 65.00 | 0.30 | 0.60 | 0.30 | -57.14% | 6 | 36 | 63.6% | ||
| 3.90 | 4.80 | 3.50 | 0.00% | 27 | 6 | 58.5% | 66.00 | 0.30 | 0.60 | 0.48 | -26.15% | 11 | 156 | 54.5% | ||
| 3.40 | 3.80 | 2.90 | 0.00% | 27 | 7 | 58.5% | 67.00 | 0.70 | 0.90 | 0.68 | -26.09% | 32 | 25 | 58.9% | ||
| 2.75 | 3.20 | 2.53 | 0.00% | 10 | 18 | 60.2% | 68.00 | 0.95 | 1.25 | 1.00 | -23.08% | 5 | 31 | 58.1% | ||
| 2.15 | 2.55 | 2.45 | +45.83% | 202 | 16 | 59.2% | 69.00 | 1.35 | 1.55 | 1.37 | -19.88% | 8 | 17 | 56.3% | ||
| 1.65 | 1.90 | 1.90 | +26.67% | 24 | 60 | 57.2% | 70.00 | 1.80 | 2.10 | 1.82 | -33.82% | 1 | 25 | 56.8% | ||
| 1.20 | 1.55 | 1.35 | +12.50% | 57 | 21 | 58.2% | 71.00 | 2.20 | 2.70 | 2.80 | 0.00% | 1 | 5 | 54.5% | ||
| 0.90 | 1.10 | 0.95 | +21.79% | 7 | 77 | 57.3% | 72.00 | 3.00 | 3.40 | 2.90 | -12.12% | 3 | 8 | 57.7% | ||
| 0.65 | 0.80 | 0.69 | -1.43% | 4 | 29 | 57.3% | 73.00 | 3.80 | 4.20 | 4.50 | 0.00% | 4 | 3 | 60.5% | ||
| 0.30 | 0.65 | 0.56 | -20.00% | 9 | 36 | 55.7% | 74.00 | 4.30 | 5.00 | 5.20 | 0.00% | 2 | 6 | 55.0% | ||