Nutrien Ltd. NTR
71.48 USD -0.73 (-1.01%)
At closeNov 6, 2026, 6:07 PM EST
71.48 0.00 0.00%
After hours · Nov 6, 6:07 PM ET
70.85 Day range 72.53
54.52 52-week range 85.36
- YTD
- +15.81%
- 1 year
- +28.58%
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.40 | 4.05 | 0.00% | 339 | 337 | 67.0% | 67.00 | 0.10 | 0.35 | 0.27 | 0.00% | 6 | 41 | 45.7% | ||
| 3.40 | 4.50 | 3.00 | 0.00% | 3 | 46 | 61.4% | 68.00 | 0.20 | 0.65 | 0.27 | -32.50% | 4 | 19 | 49.5% | ||
| 2.55 | 3.30 | 2.88 | 0.00% | 2 | 17 | 46.2% | 69.00 | 0.40 | 0.75 | 0.45 | -21.05% | 212 | 249 | 44.1% | ||
| 2.00 | 2.60 | 2.36 | -18.90% | 26 | 62 | 45.1% | 70.00 | 0.65 | 1.05 | 0.85 | +30.77% | 1 | 5 | 43.2% | ||
| 1.30 | 1.80 | 1.70 | -35.85% | 14 | 219 | 39.4% | 71.00 | 1.05 | 1.35 | 1.09 | -14.17% | 2 | 5 | 40.1% | ||
| 1.05 | 1.35 | 1.15 | -48.43% | 45 | 49 | 40.3% | 72.00 | 1.55 | 1.85 | 1.67 | +19.29% | 2 | 17 | 39.8% | ||
| 0.45 | 0.90 | 1.22 | -33.33% | 2 | 44 | 38.7% | 73.00 | 2.10 | 2.65 | 3.00 | 0.00% | 4 | 8 | 44.8% | ||
| 0.20 | 0.75 | 0.96 | -31.43% | 1 | 80 | 42.9% | 74.00 | 2.75 | 3.30 | 3.50 | 0.00% | 2 | 5 | 43.8% | ||
| 0.10 | 0.60 | 0.35 | -46.15% | 2 | 57 | 45.8% | 75.00 | 3.20 | 4.40 | 3.74 | -40.63% | 2 | 4 | 54.6% | ||
| 0.10 | 0.30 | 0.53 | 0.00% | 1 | 8 | 41.0% | 76.00 | 4.20 | 5.40 | 7.10 | 0.00% | 2 | 1 | 61.9% | ||