NTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.30 | 5.55 | 0.00% | 2 | 3 | 67.1% | 65.00 | | 0.35 | 0.65 | 0.70 | 0.00% | 1 | 36 | 53.1% |
|---|
| 3.60 | 4.50 | 3.50 | 0.00% | 27 | 6 | 64.6% | 66.00 | | 0.55 | 0.75 | 0.65 | -23.53% | 4 | 155 | 50.5% |
|---|
| 2.70 | 3.60 | 2.90 | 0.00% | 27 | 7 | 57.9% | 67.00 | | 0.80 | 1.05 | 0.92 | -20.69% | 23 | 12 | 50.3% |
|---|
| 2.35 | 2.90 | 2.53 | -20.94% | 10 | 9 | 55.7% | 68.00 | | 1.10 | 1.30 | 1.30 | -25.29% | 7 | 29 | 50.8% |
|---|
| 1.75 | 2.35 | 1.68 | 0.00% | 8 | 16 | 55.8% | 69.00 | | 1.50 | 1.95 | 1.71 | -10.00% | 4 | 14 | 50.4% |
|---|
| 1.40 | 1.90 | 1.50 | +11.11% | 48 | 26 | 50.0% | 70.00 | | 2.00 | 2.50 | 2.75 | 0.00% | 2 | 25 | 50.5% |
|---|
| 0.85 | 2.00 | 1.20 | -17.24% | 2 | 20 | 54.7% | 71.00 | | 2.60 | 3.10 | 2.80 | 0.00% | 1 | 5 | 50.5% |
|---|
| 0.65 | 1.00 | 0.78 | +1.30% | 12 | 70 | 52.1% | 72.00 | | 3.00 | 3.90 | 3.30 | 0.00% | 3 | 8 | 61.2% |
|---|
| 0.40 | 0.75 | 0.70 | +40.00% | 4 | 26 | 52.5% | 73.00 | | 3.60 | 4.80 | 4.50 | 0.00% | 4 | 3 | 66.9% |
|---|
| 0.30 | 0.70 | 0.70 | 0.00% | 1 | 36 | 50.9% | 74.00 | | 4.50 | 5.60 | 5.20 | 0.00% | 2 | 6 | 68.7% |
|---|
Sign in to watch contracts
