Nutrien Ltd. NTR

Set alert

Price alert · NTR

All alert types
70.20 USD +0.78 +1.12%

At close · Nov 2

70.20 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
70.15 × 300
Ask
70.20 × 300
68.52 Day range 70.29
53.03 52-week range 85.36
YTD
+13.74%
1 year
+28.93%
Open
69.17
Prev close
69.42
Mkt cap
33.50B
Vol
1.73M
Avg vol
2.63M
EPS
4.94
P/E
14.21
Div yield
3.17%
More statistics
Low
68.52
High
70.29
Forward P/E
13.83
Beta
1.13
Short ratio
4.41
Inst. own
71.52%
Dividend
2.20
Ex-div date
Sep 28, 2026
Earnings
Nov 4, 2026
50-d avg
73.12
200-d avg
71.09
1y target
77.04

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: Freedom Broker · — → Hold
  • Oct 27, 2026Rating: UBS · Sell → Sell
Signals (124)
NameTimeAgo
MACD: Sell SignalNov 2, 4:00 PM5 hours ago
MACD: Buy SignalNov 2, 2:35 PM7 hours ago
SMA: BullishNov 2, 2:30 PM7 hours ago
MACD: Sell SignalNov 2, 2:25 PM7 hours ago
SMA: BearishNov 2, 2:15 PM7 hours ago
SMA: BearishNov 2, 2:15 PM7 hours ago
SMA: BullishNov 2, 1:55 PM7 hours ago
MACD: Buy SignalNov 2, 1:45 PM8 hours ago
SMA: BullishNov 2, 1:20 PM8 hours ago
SMA: BearishNov 2, 12:35 PM9 hours ago
SMA: BearishNov 2, 12:30 PM9 hours ago
SMA: BullishNov 2, 11:55 AM9 hours ago
SMA: BearishNov 2, 11:50 AM9 hours ago
MACD: Sell SignalNov 2, 11:45 AM10 hours ago
SMA: BullishNov 2, 11:25 AM10 hours ago
SMA: BearishNov 2, 11:20 AM10 hours ago
SMA: BullishNov 2, 10:55 AM10 hours ago
SMA: BearishNov 2, 10:50 AM10 hours ago
SMA: BullishNov 2, 9:55 AM11 hours ago
SMA: BullishNov 2, 9:55 AM11 hours ago
MACD: Buy SignalNov 2, 9:55 AM11 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
SMA: BearishNov 2, 9:30 AM12 hours ago
MACD: Sell SignalNov 2, 9:30 AM12 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago
SMA: BullishOct 30, 3:50 PM3 days ago
MACD: Buy SignalOct 30, 3:50 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
MACD: Sell SignalOct 30, 3:40 PM3 days ago
MACD: Buy SignalOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BearishOct 30, 1:35 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 12:50 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:30 PM3 days ago
MACD: Sell SignalOct 30, 12:30 PM3 days ago
MACD: Buy SignalOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
MACD: Sell SignalOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 30, 9:30 AM3 days ago
SMA: BearishOct 29, 3:55 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
MACD: Buy SignalOct 29, 3:30 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
MACD: Sell SignalOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:10 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
SMA: BullishOct 29, 1:00 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
MACD: Sell SignalOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
MACD: Buy SignalOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
SMA: BearishOct 29, 10:55 AM4 days ago
MACD: Sell SignalOct 29, 10:55 AM4 days ago
SMA: BearishOct 29, 10:50 AM4 days ago
MACD: Buy SignalOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BullishOct 29, 10:20 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 10:10 AM4 days ago
MACD: Sell SignalOct 29, 10:05 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
RSI: OverboughtOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:15 PM5 days ago
MACD: Buy SignalOct 28, 3:15 PM5 days ago
MACD: Sell SignalOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
MACD: Buy SignalOct 28, 2:50 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
SMA: BullishOct 28, 12:40 PM5 days ago
MACD: Buy SignalOct 28, 12:40 PM5 days ago
MACD: Sell SignalOct 28, 12:35 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:20 PM5 days ago
SMA: BullishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:05 PM5 days ago
SMA: BearishOct 28, 12:00 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
MACD: Buy SignalOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
MACD: Sell SignalOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
RSI: OversoldOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:40 PM6 days ago
MACD: Buy SignalOct 27, 2:40 PM6 days ago
MACD: Sell SignalOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 2:15 PM6 days ago
SMA: BullishOct 27, 2:10 PM6 days ago
MACD: Buy SignalOct 27, 1:25 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 11:55 AM6 days ago
SMA: BullishOct 27, 11:10 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago