Nutrien Ltd. NTR
69.32 USD -0.88 (-1.25%)
At closeNov 4, 2026, 6:24 AM EST
69.03 -0.29 -0.42%
Pre-market · Nov 4, 6:24 AM ET
69.11 Day range 69.99
53.65 52-week range 85.36
- YTD
- +12.31%
- 1 year
- +27.12%
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.55 | 0.00% | 2 | 3 | 0.0% | 65.00 | 0.00 | 0.00 | 0.42 | 0.00% | 11 | 37 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 27 | 6 | 0.0% | 66.00 | 0.00 | 0.00 | 0.59 | 0.00% | 33 | 182 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 8 | 0.0% | 67.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 46 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 23 | 39 | 0.0% | 68.00 | 0.00 | 0.00 | 1.10 | 0.00% | 4 | 32 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 202 | 213 | 0.0% | 69.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 23 | 1.6% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 29 | 87 | 3.1% | 70.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 28 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 82 | 6.3% | 71.00 | 0.00 | 0.00 | 2.80 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 87 | 12.5% | 72.00 | 0.00 | 0.00 | 2.90 | 0.00% | 3 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 33 | 12.5% | 73.00 | 0.00 | 0.00 | 4.50 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 11 | 44 | 25.0% | 74.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 6 | 0.0% | ||