Nutrien Ltd. NTR
72.45 USD +0.23 (+0.33%)
Nov 6, 2026, 12:25 PM EST
70.85 Day range 72.53
54.52 52-week range 85.36
- YTD
- +17.38%
- 1 year
- +30.32%
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 3.98 | +44.73% | 10 | 39 | 141.6% | 68.00 | 0.05 | 0.65 | 0.07 | 0.00% | 6 | 37 | 118.4% | ||
| 1.85 | 3.70 | 2.31 | 0.00% | 1 | 212 | 91.0% | 69.00 | 0.00 | 0.05 | 0.01 | -91.67% | 23 | 157 | 50.8% | ||
| 1.60 | 2.70 | 2.45 | -14.93% | 29 | 93 | 72.3% | 70.00 | 0.00 | 0.20 | 0.15 | 0.00% | 15 | 53 | 52.3% | ||
| 1.25 | 1.75 | 1.34 | -45.31% | 21 | 109 | 56.8% | 71.00 | 0.00 | 0.65 | 0.35 | 0.00% | 6 | 35 | 57.2% | ||
| 0.35 | 0.90 | 0.79 | -2.47% | 4 | 193 | 43.9% | 72.00 | 0.05 | 0.70 | 0.67 | -4.29% | 2 | 66 | 59.6% | ||
| 0.00 | 0.30 | 0.54 | 0.00% | 17 | 39 | 35.4% | 73.00 | 0.60 | 1.90 | 1.50 | +20.00% | 1 | 4 | 61.7% | ||
| 0.00 | 0.65 | 0.70 | 0.00% | 25 | 69 | 59.0% | 74.00 | 1.30 | 2.95 | 5.20 | 0.00% | 2 | 6 | 77.0% | ||
| 0.00 | 0.30 | 0.45 | +21.62% | 1 | 94 | 59.4% | 75.00 | 2.40 | 3.70 | 3.68 | 0.00% | 20 | 10 | 91.4% | ||
| 0.00 | 0.55 | 0.43 | 0.00% | 2 | 173 | 89.5% | 76.00 | 3.10 | 4.40 | 8.10 | 0.00% | 7 | 5 | 78.3% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 13 | 86 | 110.9% | 77.00 | — | — | — | — | — | — | — | ||