Nutrien Ltd. NTR
72.21 USD +0.14 (+0.19%)
At closeNov 5, 2026, 6:40 PM EST
71.00 -1.21 -1.68%
After hours · Nov 5, 6:40 PM ET
68.58 Day range 73.67
54.29 52-week range 85.36
- YTD
- +17.00%
- 1 year
- +33.72%
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.75 | 0.00% | 23 | 0 | 0.0% | 68.00 | 0.00 | 0.00 | 0.07 | 0.00% | 31 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 1 | 0 | 0.0% | 69.00 | 0.00 | 0.00 | 0.12 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 15 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.15 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 31 | 0 | 0.0% | 71.00 | 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 74 | 0 | 0.0% | 72.00 | 0.00 | 0.00 | 0.70 | 0.00% | 53 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 17 | 0 | 6.3% | 73.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 25 | 0 | 12.5% | 74.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 5 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 3.68 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 0 | 25.0% | 76.00 | 0.00 | 0.00 | 8.10 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 0 | 25.0% | 77.00 | — | — | — | — | — | — | — | ||