Nutrien Ltd. NTR
72.44 USD +0.37 (+0.51%)
Nov 5, 2026, 2:59 PM EST
68.58 Day range 73.67
54.29 52-week range 85.36
- YTD
- +17.36%
- 1 year
- +34.14%
NTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 2.75 | 0.00% | 23 | 39 | 99.6% | 68.00 | 0.00 | 0.10 | 0.07 | -84.44% | 31 | 40 | 50.8% | ||
| 2.75 | 4.10 | 2.31 | 0.00% | 1 | 212 | 91.3% | 69.00 | 0.00 | 0.15 | 0.12 | -82.86% | 7 | 156 | 53.7% | ||
| 1.85 | 3.20 | 2.88 | -0.69% | 15 | 90 | 81.3% | 70.00 | 0.10 | 0.40 | 0.15 | -86.61% | 16 | 52 | 60.0% | ||
| 1.15 | 2.40 | 2.45 | +7.46% | 31 | 84 | 74.4% | 71.00 | 0.25 | 0.50 | 0.35 | -75.00% | 6 | 36 | 50.5% | ||
| 0.65 | 1.55 | 0.81 | -53.71% | 74 | 207 | 61.8% | 72.00 | 0.40 | 1.25 | 0.70 | -58.82% | 53 | 92 | 68.5% | ||
| 0.25 | 0.85 | 0.55 | -52.17% | 16 | 39 | 51.6% | 73.00 | 0.75 | 1.75 | 1.25 | -51.92% | 2 | 4 | 67.7% | ||
| 0.10 | 0.95 | 0.70 | 0.00% | 25 | 69 | 52.7% | 74.00 | 1.20 | 2.60 | 5.20 | 0.00% | 2 | 6 | 79.0% | ||
| 0.05 | 0.60 | 0.37 | -38.33% | 5 | 98 | 54.8% | 75.00 | 2.15 | 3.50 | 3.68 | 0.00% | 20 | 10 | 50.7% | ||
| 0.00 | 0.25 | 0.43 | 0.00% | 2 | 173 | 61.1% | 76.00 | 2.95 | 4.70 | 8.10 | 0.00% | 7 | 5 | 62.4% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 13 | 86 | 78.3% | 77.00 | — | — | — | — | — | — | — | ||