NRG Energy, Inc. NRG
Compare
Set alert
83.25 USD -13.01 (-13.52%)
At closeNov 4, 2026, 7:33 PM EST
83.26 +0.01 +0.01%
After hours · Nov 4, 7:33 PM ET
81.64 Day range 92.00
83.25 52-week range 184.03
- YTD
- -47.72%
- 1 year
- -50.44%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:59 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:59 PM | 11 hours ago |
| RSI: Oversold | Nov 4, 3:51 PM | 11 hours ago |
| RSI: Oversold | Nov 4, 3:46 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 3:44 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 3:41 PM | 11 hours ago |
| RSI: Oversold | Nov 4, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:31 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:28 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:21 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:19 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:16 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:14 PM | 12 hours ago |
| RSI: Oversold | Nov 4, 3:14 PM | 12 hours ago |
| MACD: Buy Signal | Nov 4, 3:12 PM | 12 hours ago |
Newest 20 of 144.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.