NRG Energy, Inc. NRG
Compare
Set alert
83.25 USD -13.01 (-13.52%)
At closeNov 5, 2026, 4:54 AM EST
83.53 +0.28 +0.34%
Pre-market · Nov 5, 4:54 AM ET
81.64 Day range 92.00
81.64 52-week range 189.96
- YTD
- -47.72%
- 1 year
- -50.44%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.475
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 1:10 PM | 16 hours ago |
| RSI: Oversold | Nov 4, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 12:10 PM | 17 hours ago |
| RSI: Oversold | Nov 4, 9:40 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:40 PM | 2 days ago |
Newest 20 of 36.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.