NRG Energy, Inc. NRG
Compare
Set alert
96.26 USD +1.64 (+1.73%)
At closeNov 3, 2026, 8:00 PM EST
96.40 +0.14 +0.15%
After hours · Nov 3, 8:00 PM ET
95.19 Day range 98.56
90.80 52-week range 189.96
- YTD
- -39.55%
- 1 year
- -44.83%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.475
Signals (141)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 2:35 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 2:25 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:30 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 10 hours ago |
Newest 20 of 141.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.