Annaly Capital Management, Inc. NLY
Set alert
18.23 USD -0.24 -1.30%
At close · Oct 30
18.28 +0.05 +0.27%
After hours · Oct 30, 7:54 PM ET
18.15 Day range 18.70
17.72 52-week range 24.40
- YTD
- -18.47%
- 1 year
- -12.10%
- Open
- 18.58
- Prev close
- 18.47
- Mkt cap
- 14.36B
- Vol
- 13.04M
- Avg vol
- 9.96M
- EPS
- 1.44
- P/E
- 12.66
- Div yield
- 16.24%
More statistics
- Low
- 18.15
- High
- 18.70
- Forward P/E
- 5.82
- Beta
- 1.28
- Short ratio
- 0.01
- Inst. own
- 59.97%
- Dividend
- 3.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 20.40
- 200-d avg
- 21.97
- 1y target
- 21.50
MAX chart
Events in this range
- Jul 1, 1998Dividend: 0.32
- Oct 1, 1998Dividend: 0.27
- Jul 7, 1999Dividend: 0.35
- Oct 7, 1999Dividend: 0.35
- Apr 3, 2000Dividend: 0.35
- Oct 5, 2000Dividend: 0.25
- Apr 3, 2001Dividend: 0.3
- Jul 2, 2001Dividend: 0.4
- Oct 3, 2001Dividend: 0.45
- Apr 3, 2002Dividend: 0.63
- Jul 1, 2002Dividend: 0.68
- Oct 1, 2002Dividend: 0.68
- Oct 1, 2003Dividend: 0.28
- Jul 7, 2016Dividend: 0.03587
- Sep 5, 2018Dividend: 0.222
- Sep 6, 2018Dividend: 0.22174
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| RSI: Oversold | Nov 1, 2013 | 13 years ago |
| RSI: Oversold | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| RSI: Overbought | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| RSI: Oversold | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
NLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.29 | 3.00 | 2.65 | 0.00% | 2 | 1 | 189.3% | 16.00 | 0.00 | 0.71 | 0.06 | 0.00% | 2 | 33 | 130.5% | ||
| 1.25 | 2.38 | 3.92 | 0.00% | 2 | 0 | 65.6% | 16.50 | 0.00 | 0.50 | 0.05 | 0.00% | 12 | 26 | 95.7% | ||
| 0.72 | 1.51 | 1.47 | +11.36% | 100 | 119 | 82.0% | 17.00 | 0.01 | 0.18 | 0.02 | -60.00% | 17 | 341 | 53.1% | ||
| 0.68 | 1.02 | 0.99 | +17.86% | 300 | 400 | 63.9% | 17.50 | 0.02 | 0.07 | 0.02 | -71.43% | 67 | 129 | 33.6% | ||
| 0.30 | 0.50 | 0.38 | -19.15% | 213 | 3,639 | 40.2% | 18.00 | 0.12 | 0.18 | 0.15 | +36.36% | 33 | 1,708 | 30.3% | ||
| 0.09 | 0.19 | 0.14 | -33.33% | 411 | 300 | 32.6% | 18.50 | 0.30 | 0.58 | 0.28 | -3.45% | 117 | 389 | 45.9% | ||
| 0.01 | 0.07 | 0.03 | -50.00% | 233 | 772 | 33.2% | 19.00 | 0.64 | 0.89 | 0.77 | +11.59% | 2 | 42 | 41.0% | ||
| 0.00 | 0.02 | 0.05 | +66.67% | 2 | 573 | 33.6% | 19.50 | 0.67 | 1.85 | 1.32 | 0.00% | 4 | 0 | 114.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 329 | 52.3% | 20.00 | 1.16 | 2.82 | 1.89 | 0.00% | 2 | 0 | 83.6% | ||
| 0.00 | 0.06 | 0.02 | 0.00% | 69 | 129 | 56.3% | 20.50 | 1.66 | 3.75 | 2.23 | 0.00% | 1 | 0 | 127.3% | ||