NLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.29 | 3.00 | 2.65 | 0.00% | 2 | 1 | 175.4% | 16.00 | | 0.00 | 0.71 | 0.06 | 0.00% | 2 | 33 | 120.7% |
|---|
| 1.25 | 2.38 | 3.92 | 0.00% | 2 | 0 | 60.9% | 16.50 | | 0.00 | 0.50 | 0.05 | 0.00% | 12 | 26 | 88.7% |
|---|
| 0.72 | 1.51 | 1.47 | +11.36% | 100 | 119 | 75.8% | 17.00 | | 0.01 | 0.18 | 0.02 | -60.00% | 17 | 341 | 62.5% |
|---|
| 0.68 | 1.02 | 0.99 | +17.86% | 300 | 400 | 59.2% | 17.50 | | 0.02 | 0.07 | 0.02 | -71.43% | 67 | 129 | 30.9% |
|---|
| 0.30 | 0.50 | 0.38 | -19.15% | 213 | 3,639 | 37.3% | 18.00 | | 0.12 | 0.18 | 0.15 | +36.36% | 33 | 1,708 | 27.9% |
|---|
| 0.09 | 0.19 | 0.14 | -33.33% | 411 | 300 | 30.3% | 18.50 | | 0.30 | 0.58 | 0.28 | -3.45% | 117 | 389 | 42.6% |
|---|
| 0.01 | 0.07 | 0.03 | -50.00% | 233 | 772 | 30.9% | 19.00 | | 0.64 | 0.89 | 0.77 | +11.59% | 2 | 42 | 37.9% |
|---|
| 0.00 | 0.02 | 0.05 | +66.67% | 2 | 573 | 30.9% | 19.50 | | 0.67 | 1.85 | 1.32 | 0.00% | 4 | 0 | 105.7% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 329 | 48.8% | 20.00 | | 1.16 | 2.82 | 1.89 | 0.00% | 2 | 0 | 77.5% |
|---|
| 0.00 | 0.06 | 0.02 | 0.00% | 69 | 129 | 52.0% | 20.50 | | 1.66 | 3.75 | 2.23 | 0.00% | 1 | 0 | 117.8% |
|---|
Sign in to watch contracts
